REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492 Value ($000) $93 Avg Close $193.39 Range $178.21 - $209.08

Q2 2024

Shares 28,070 Value ($000) $5,762 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 28,310 Value ($000) $5,460 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 28,336 Value ($000) $4,584 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 28,813 Value ($000) $4,183 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 29,221 Value ($000) $4,053 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 39,341 Value ($000) $5,223 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 11,634 Value ($000) $1,653 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 8,388 Value ($000) $1,055 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 10,488 Value ($000) $1,230 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 5,078 Value ($000) $556 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 13,878 Value ($000) $1,520 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 30,655 Value ($000) $3,411 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 29,656 Value ($000) $3,381 Avg Close $125.96 Range $111.69 - $134.93

Q4 2015

Shares 2,637 Value ($000) $226 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 2,570 Value ($000) $233 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 2,570 Value ($000) $244 Avg Close $94.09 Range $90.25 - $98.45

Q4 2014

Shares 8,285 Value ($000) $726 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 15,263 Value ($000) $1,223 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 24,598 Value ($000) $1,941 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 5,410 Value ($000) $431 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 46,961 Value ($000) $3,635 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 21,040 Value ($000) $1,409 Avg Close $67.49 Range $63.95 - $73.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492	$93	$193.39	$178.21 - $209.08
Q2 2024	28,070	$5,762	$199.76	$178.84 - $213.21
Q1 2024	28,310	$5,460	$174.46	$162.00 - $194.72
Q4 2023	28,336	$4,584	$155.62	$140.39 - $170.62
Q3 2023	28,813	$4,183	$141.68	$135.07 - $150.03
Q2 2023	29,221	$4,053	$142.18	$131.29 - $151.77
Q1 2023	39,341	$5,223	$141.68	$120.99 - $153.35
Q4 2022	11,634	$1,653	$139.65	$126.36 - $148.75
Q3 2022	8,388	$1,055	$122.96	$112.23 - $132.80
Q2 2022	10,488	$1,230	$116.04	$104.46 - $127.22
Q1 2022	5,078	$556	$110.63	$97.61 - $119.44
Q4 2021	13,878	$1,520	$111.10	$94.32 - $122.71
Q3 2021	30,655	$3,411	$113.92	$104.32 - $123.36
Q2 2021	29,656	$3,381	$125.96	$111.69 - $134.93
Q4 2015	2,637	$226	$90.56	$83.22 - $100.09
Q3 2015	2,570	$233	$94.04	$84.78 - $98.70
Q2 2015	2,570	$244	$94.09	$90.25 - $98.45
Q4 2014	8,285	$726	$83.57	$72.34 - $89.87
Q3 2014	15,263	$1,223	$81.40	$78.29 - $84.45
Q2 2014	24,598	$1,941	$77.94	$75.04 - $80.66
Q1 2014	5,410	$431	$75.92	$70.22 - $81.28
Q4 2013	46,961	$3,635	$72.80	$66.99 - $77.55
Q3 2013	21,040	$1,409	$67.49	$63.95 - $73.32