REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,894 Value ($000) $4,455 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 82,654 Value ($000) $15,880 Avg Close $191.42 Range $165.52 - $200.78
Q1 2025
Shares 51,528 Value ($000) $10,146 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 128,022 Value ($000) $27,349 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 81,117 Value ($000) $17,673 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 15,089 Value ($000) $3,097 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 1,996 Value ($000) $385 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 52,124 Value ($000) $8,433 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 27,835 Value ($000) $4,041 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 36,187 Value ($000) $5,019 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 37,234 Value ($000) $4,943 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 97,470 Value ($000) $13,850 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 25,271 Value ($000) $3,179 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 30,668 Value ($000) $3,597 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 150,835 Value ($000) $16,510 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 111,559 Value ($000) $12,215 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 286,646 Value ($000) $31,892 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 297,484 Value ($000) $33,913 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 74,719 Value ($000) $9,418 Avg Close $118.86 Range $103.50 - $134.21
Q3 2020
Shares 4,609 Value ($000) $439 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 73,472 Value ($000) $5,763 Avg Close $92.29 Range $74.10 - $114.62
Q3 2019
Shares 3,681 Value ($000) $589 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 51,547 Value ($000) $8,043 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 29,829 Value ($000) $4,235 Avg Close $143.96 Range $136.50 - $149.98
Q2 2017
Shares 2,445 Value ($000) $314 Avg Close $126.26 Range $121.93 - $131.72
Q1 2015
Shares 13,155 Value ($000) $1,226 Avg Close $88.33 Range $81.82 - $94.24
Q2 2014
Shares 100,490 Value ($000) $7,929 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 73,794 Value ($000) $5,876 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 11,455 Value ($000) $887 Avg Close $72.80 Range $66.99 - $77.55