REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 600 Value ($000) $85 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 600 Value ($000) $84 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 600 Value ($000) $87 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 600 Value ($000) $80 Avg Close $149.13 Range $132.53 - $159.95
Q2 2014
Shares 100,000 Value ($000) $7,890 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 240,000 Value ($000) $19,111 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 88,000 Value ($000) $6,812 Avg Close $72.80 Range $66.99 - $77.55