REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,223 Value ($000) $438 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 2,146 Value ($000) $458 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 2,592 Value ($000) $565 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 2,520 Value ($000) $517 Avg Close $199.76 Range $178.84 - $213.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,223	$438	$207.27	$182.78 - $232.97
Q4 2024	2,146	$458	$218.04	$201.07 - $233.81
Q3 2024	2,592	$565	$212.60	$192.54 - $227.87
Q2 2024	2,520	$517	$199.76	$178.84 - $213.21