REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,584 Value ($000) $1,435 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 11,145 Value ($000) $1,405 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 11,477 Value ($000) $1,330 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 11,764 Value ($000) $1,120 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 10,869 Value ($000) $853 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 6,851 Value ($000) $576 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 14,789 Value ($000) $2,411 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 14,301 Value ($000) $2,286 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 36,477 Value ($000) $5,692 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 19,151 Value ($000) $2,719 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 52,883 Value ($000) $7,416 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 56,325 Value ($000) $8,142 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 27,140 Value ($000) $3,623 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 59,506 Value ($000) $9,164 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 39,028 Value ($000) $6,086 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 79,767 Value ($000) $11,130 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 84,197 Value ($000) $10,810 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 84,197 Value ($000) $10,691 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 34,438 Value ($000) $4,333 Avg Close $117.25 Range $106.12 - $129.28