REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,230 Value ($000) $3,913 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 19,985 Value ($000) $3,840 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 19,666 Value ($000) $3,901 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 14,861 Value ($000) $2,926 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 15,126 Value ($000) $3,231 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 15,384 Value ($000) $3,352 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 16,669 Value ($000) $3,422 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 17,073 Value ($000) $3,293 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 17,573 Value ($000) $2,843 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 17,705 Value ($000) $2,571 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 18,311 Value ($000) $2,540 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 18,432 Value ($000) $2 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 18,252 Value ($000) $3 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 19,033 Value ($000) $2,395 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 17,229 Value ($000) $2,020 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 12,073 Value ($000) $1,322 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 11,438 Value ($000) $1,253 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 11,361 Value ($000) $1,264 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 10,669 Value ($000) $1,216 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 10,088 Value ($000) $1,272 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 9,816 Value ($000) $1,137 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 9,621 Value ($000) $916 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 9,315 Value ($000) $730 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 9,926 Value ($000) $836 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 9,791 Value ($000) $1,597 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 8,478 Value ($000) $1,355 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 8,460 Value ($000) $1,320 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 8,676 Value ($000) $1,231 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 14,648 Value ($000) $2,054 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 14,483 Value ($000) $2,094 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 14,173 Value ($000) $1,892 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 13,851 Value ($000) $2,133 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 14,266 Value ($000) $2,225 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 14,874 Value ($000) $2,076 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 15,258 Value ($000) $1,959 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 15,360 Value ($000) $1,951 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 18,718 Value ($000) $2,355 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 19,236 Value ($000) $2,076 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 19,872 Value ($000) $1,927 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 25,531 Value ($000) $2,457 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 26,415 Value ($000) $2,260 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 26,378 Value ($000) $2,390 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 26,736 Value ($000) $2,537 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 28,846 Value ($000) $2,688 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 30,586 Value ($000) $2,680 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 31,492 Value ($000) $2,524 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 31,587 Value ($000) $2,493 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 33,078 Value ($000) $2,634 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 27,352 Value ($000) $2,117 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 37,128 Value ($000) $2,487 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 26,643 Value ($000) $1,841 Avg Close $63.27 Range $57.14 - $69.28