REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,800 Value ($000) $5,249 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 25,800 Value ($000) $4,957 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 26,000 Value ($000) $5,157 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 26,000 Value ($000) $5,119 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 56,800 Value ($000) $12,134 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 56,800 Value ($000) $12,375 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 56,800 Value ($000) $11,659 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 13,700 Value ($000) $2,642 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 38,700 Value ($000) $6,261 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 21,000 Value ($000) $3,049 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 13,700 Value ($000) $1,900 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 4,000 Value ($000) $531 Avg Close $141.68 Range $120.99 - $153.35
Q3 2022
Shares 7,892 Value ($000) $993 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 19,292 Value ($000) $2,263 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 4,792 Value ($000) $525 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 20,000 Value ($000) $2,190 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 16,000 Value ($000) $1,780 Avg Close $113.92 Range $104.32 - $123.36
Q1 2021
Shares 16,500 Value ($000) $2,080 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 36,546 Value ($000) $4,236 Avg Close $111.67 Range $93.00 - $129.93
Q2 2020
Shares 1,818 Value ($000) $143 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 4,224 Value ($000) $355 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 24,598 Value ($000) $4,011 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 40,300 Value ($000) $6,443 Avg Close $155.02 Range $144.26 - $163.46
Q1 2019
Shares 19,250 Value ($000) $2,733 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 71,819 Value ($000) $10,070 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 127,400 Value ($000) $18,417 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 17,100 Value ($000) $2,283 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 28,300 Value ($000) $4,358 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 124,500 Value ($000) $19,413 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 27,100 Value ($000) $3,781 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 10,200 Value ($000) $1,310 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 8,900 Value ($000) $1,130 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 5,900 Value ($000) $742 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 5,900 Value ($000) $637 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 5,900 Value ($000) $572 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 7,400 Value ($000) $712 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 6,500 Value ($000) $556 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 17,800 Value ($000) $1,613 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 6,100 Value ($000) $579 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 5,000 Value ($000) $466 Avg Close $88.33 Range $81.82 - $94.24
Q2 2014
Shares 100 Value ($000) $8 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 600 Value ($000) $48 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 500 Value ($000) $39 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 300 Value ($000) $20 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 200 Value ($000) $14 Avg Close $63.27 Range $57.14 - $69.28
Q1 2013
Shares 200 Value ($000) $12 Avg Close $57.87 Range $54.33 - $61.86