Ticker: RGA CUSIP: 759351604 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 4,017 | $505 | $117.25 | $106.12 - $129.28 |
| Q3 2016 | 6,817 | $736 | $102.08 | $92.21 - $110.89 |
| Q2 2016 | 10,917 | $1,059 | $95.93 | $90.17 - $99.83 |
| Q1 2016 | 10,917 | $1,051 | $88.04 | $76.96 - $97.40 |
| Q4 2015 | 15,558 | $1,331 | $90.56 | $83.22 - $100.09 |
| Q3 2015 | 15,558 | $1,409 | $94.04 | $84.78 - $98.70 |
| Q2 2015 | 17,571 | $1,667 | $94.09 | $90.25 - $98.45 |
| Q1 2015 | 15,013 | $1,399 | $88.33 | $81.82 - $94.24 |
| Q4 2014 | 11,993 | $1,051 | $83.57 | $72.34 - $89.87 |
| Q3 2014 | 11,389 | $912 | $81.40 | $78.29 - $84.45 |
| Q1 2014 | 4,500 | $358 | $75.92 | $70.22 - $81.28 |