REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974 Value ($000) $198 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 918 Value ($000) $176 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 1,159 Value ($000) $230 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 3,244 Value ($000) $547 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 3,323 Value ($000) $737 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 3,373 Value ($000) $735 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 3,537 Value ($000) $728 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 3,381 Value ($000) $659 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 1,429 Value ($000) $231 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 1,440 Value ($000) $209 Avg Close $141.68 Range $135.07 - $150.03
Q1 2023
Shares 1,910 Value ($000) $254 Avg Close $141.68 Range $120.99 - $153.35
Q2 2022
Shares 920 Value ($000) $108 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 788 Value ($000) $86 Avg Close $110.63 Range $97.61 - $119.44
Q1 2020
Shares 6,818 Value ($000) $574 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 23,071 Value ($000) $3,762 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 23,475 Value ($000) $3,752 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 26,771 Value ($000) $4,177 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 24,616 Value ($000) $3,495 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 25,482 Value ($000) $3,573 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 28,767 Value ($000) $4,158 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 28,826 Value ($000) $3,848 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 15,503 Value ($000) $2,387 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 15,853 Value ($000) $2,472 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 16,348 Value ($000) $2,281 Avg Close $135.28 Range $126.62 - $141.89