REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,700 Value ($000) $256 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 2,700 Value ($000) $252 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 2,700 Value ($000) $237 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 2,700 Value ($000) $216 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 2,700 Value ($000) $213 Avg Close $77.94 Range $75.04 - $80.66

Q4 2013

Shares 2,700 Value ($000) $209 Avg Close $72.80 Range $66.99 - $77.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,700	$256	$94.09	$90.25 - $98.45
Q1 2015	2,700	$252	$88.33	$81.82 - $94.24
Q4 2014	2,700	$237	$83.57	$72.34 - $89.87
Q3 2014	2,700	$216	$81.40	$78.29 - $84.45
Q2 2014	2,700	$213	$77.94	$75.04 - $80.66
Q4 2013	2,700	$209	$72.80	$66.99 - $77.55