REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,524 Value ($000) $514 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 3,920 Value ($000) $753 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 45,949 Value ($000) $9,114 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 63,631 Value ($000) $12,529 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 41,225 Value ($000) $8,807 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 37,532 Value ($000) $8,177 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 32,346 Value ($000) $6,640 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 29,820 Value ($000) $5,752 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 28,776 Value ($000) $4,655 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 26,952 Value ($000) $3,913 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 37,107 Value ($000) $5,146 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 22,254 Value ($000) $2,954 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 137,603 Value ($000) $19,552 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 6,779 Value ($000) $852 Avg Close $122.96 Range $112.23 - $132.80