REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,903 Value ($000) $6,328 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 50,933 Value ($000) $10,029 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 17,376 Value ($000) $3,712 Avg Close $218.04 Range $201.07 - $233.81

Q2 2024

Shares 1,024 Value ($000) $210 Avg Close $199.76 Range $178.84 - $213.21

Q2 2023

Shares 63,098 Value ($000) $8,751 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 2,500 Value ($000) $332 Avg Close $141.68 Range $120.99 - $153.35

Q1 2021

Shares 23,676 Value ($000) $2,984 Avg Close $118.86 Range $103.50 - $134.21

Q3 2020

Shares 6,153 Value ($000) $586 Avg Close $89.99 Range $66.99 - $106.18

Q1 2020

Shares 91,440 Value ($000) $7,693 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 11,402 Value ($000) $1,859 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 65,011 Value ($000) $10,394 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 58,321 Value ($000) $9,099 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 34,013 Value ($000) $4,829 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 35,193 Value ($000) $4,935 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 110,553 Value ($000) $15,982 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 90,284 Value ($000) $12,051 Avg Close $149.13 Range $132.53 - $159.95

Q4 2016

Shares 4,174 Value ($000) $525 Avg Close $117.25 Range $106.12 - $129.28

Q4 2015

Shares 19,219 Value ($000) $1,644 Avg Close $90.56 Range $83.22 - $100.09

Q2 2015

Shares 7,555 Value ($000) $717 Avg Close $94.09 Range $90.25 - $98.45

Q3 2014

Shares 8,956 Value ($000) $718 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 4,300 Value ($000) $339 Avg Close $77.94 Range $75.04 - $80.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,903	$6,328	$195.23	$159.25 - $211.96
Q1 2025	50,933	$10,029	$207.27	$182.78 - $232.97
Q4 2024	17,376	$3,712	$218.04	$201.07 - $233.81
Q2 2024	1,024	$210	$199.76	$178.84 - $213.21
Q2 2023	63,098	$8,751	$142.18	$131.29 - $151.77
Q1 2023	2,500	$332	$141.68	$120.99 - $153.35
Q1 2021	23,676	$2,984	$118.86	$103.50 - $134.21
Q3 2020	6,153	$586	$89.99	$66.99 - $106.18
Q1 2020	91,440	$7,693	$130.37	$55.39 - $164.68
Q4 2019	11,402	$1,859	$161.78	$150.99 - $169.26
Q3 2019	65,011	$10,394	$155.02	$144.26 - $163.46
Q2 2019	58,321	$9,099	$149.67	$142.60 - $156.97
Q1 2019	34,013	$4,829	$143.96	$136.50 - $149.98
Q4 2018	35,193	$4,935	$141.72	$127.84 - $151.18
Q3 2018	110,553	$15,982	$141.40	$131.72 - $147.96
Q2 2018	90,284	$12,051	$149.13	$132.53 - $159.95
Q4 2016	4,174	$525	$117.25	$106.12 - $129.28
Q4 2015	19,219	$1,644	$90.56	$83.22 - $100.09
Q2 2015	7,555	$717	$94.09	$90.25 - $98.45
Q3 2014	8,956	$718	$81.40	$78.29 - $84.45
Q2 2014	4,300	$339	$77.94	$75.04 - $80.66