REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2 Value ($000) $0 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 2 Value ($000) $0 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 2 Value ($000) $0 Avg Close $155.02 Range $144.26 - $163.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2	$0	$130.37	$55.39 - $164.68
Q4 2019	2	$0	$161.78	$150.99 - $169.26
Q3 2019	2	$0	$155.02	$144.26 - $163.46