REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,087 Value ($000) $425 Avg Close $193.39 Range $178.21 - $209.08

Q2 2018

Shares 1,763 Value ($000) $235 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 1,823 Value ($000) $281 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 2,913 Value ($000) $454 Avg Close $151.41 Range $138.78 - $165.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,087	$425	$193.39	$178.21 - $209.08
Q2 2018	1,763	$235	$149.13	$132.53 - $159.95
Q1 2018	1,823	$281	$157.16	$145.67 - $164.86
Q4 2017	2,913	$454	$151.41	$138.78 - $165.12