REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,726 Value ($000) $20,697 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 99,072 Value ($000) $19,035 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 102,134 Value ($000) $20,259 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 87,275 Value ($000) $17,184 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 18,083 Value ($000) $3,863 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 30,638 Value ($000) $6,675 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 20,227 Value ($000) $4,152 Avg Close $199.76 Range $178.84 - $213.21
Q4 2022
Shares 42,996 Value ($000) $6,109 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 12,938 Value ($000) $1,628 Avg Close $122.96 Range $112.23 - $132.80
Q1 2022
Shares 27,370 Value ($000) $2,996 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 8,334 Value ($000) $912 Avg Close $111.10 Range $94.32 - $122.71
Q2 2018
Shares 5,951 Value ($000) $794 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 3,451 Value ($000) $531 Avg Close $157.16 Range $145.67 - $164.86
Q1 2017
Shares 6,051 Value ($000) $768 Avg Close $126.90 Range $122.19 - $132.79