REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,000 Value ($000) $1,991 Avg Close $141.68 Range $120.99 - $153.35

Q3 2018

Shares 2,400 Value ($000) $347 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 21,438 Value ($000) $2,862 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 2,300 Value ($000) $354 Avg Close $157.16 Range $145.67 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,000	$1,991	$141.68	$120.99 - $153.35
Q3 2018	2,400	$347	$141.40	$131.72 - $147.96
Q2 2018	21,438	$2,862	$149.13	$132.53 - $159.95
Q1 2018	2,300	$354	$157.16	$145.67 - $164.86