REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519 Value ($000) $309 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 22,396 Value ($000) $4,303 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 33,541 Value ($000) $6,653 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 11,889 Value ($000) $2,341 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 18,239 Value ($000) $3,896 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 7,654 Value ($000) $1,668 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 5,581 Value ($000) $1,146 Avg Close $199.76 Range $178.84 - $213.21
Q3 2023
Shares 14,637 Value ($000) $2,125 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 4,703 Value ($000) $652 Avg Close $142.18 Range $131.29 - $151.77
Q1 2022
Shares 13,761 Value ($000) $1,506 Avg Close $110.63 Range $97.61 - $119.44
Q1 2021
Shares 5,547 Value ($000) $699 Avg Close $118.86 Range $103.50 - $134.21
Q2 2020
Shares 3,097 Value ($000) $243 Avg Close $92.29 Range $74.10 - $114.62
Q4 2019
Shares 3,670 Value ($000) $598 Avg Close $161.78 Range $150.99 - $169.26
Q2 2019
Shares 1,290 Value ($000) $201 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 3,242 Value ($000) $460 Avg Close $143.96 Range $136.50 - $149.98
Q2 2018
Shares 15,131 Value ($000) $2,020 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 6,016 Value ($000) $926 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 4,064 Value ($000) $634 Avg Close $151.41 Range $138.78 - $165.12
Q2 2017
Shares 19,397 Value ($000) $2,490 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 21,531 Value ($000) $2,734 Avg Close $126.90 Range $122.19 - $132.79
Q2 2013
Shares 4,478 Value ($000) $309 Avg Close $63.27 Range $57.14 - $69.28