REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,599 Value ($000) $1 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 1,008 Value ($000) $0 Avg Close $218.04 Range $201.07 - $233.81
Q2 2024
Shares 2,407 Value ($000) $0 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 2,666 Value ($000) $1 Avg Close $174.46 Range $162.00 - $194.72
Q2 2023
Shares 1,963 Value ($000) $0 Avg Close $142.18 Range $131.29 - $151.77
Q4 2022
Shares 1,834 Value ($000) $0 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 2,629 Value ($000) $331 Avg Close $122.96 Range $112.23 - $132.80
Q4 2021
Shares 3,677 Value ($000) $403 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 4,236 Value ($000) $471 Avg Close $113.92 Range $104.32 - $123.36
Q3 2020
Shares 2,573 Value ($000) $245 Avg Close $89.99 Range $66.99 - $106.18
Q1 2020
Shares 3,813 Value ($000) $321 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 7,366 Value ($000) $1,201 Avg Close $161.78 Range $150.99 - $169.26
Q2 2019
Shares 1,778 Value ($000) $277 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 2,278 Value ($000) $323 Avg Close $143.96 Range $136.50 - $149.98
Q2 2018
Shares 7,769 Value ($000) $1,037 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 1,388 Value ($000) $214 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 4,453 Value ($000) $694 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 8,332 Value ($000) $1,163 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 10,399 Value ($000) $1,335 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 7,805 Value ($000) $991 Avg Close $126.90 Range $122.19 - $132.79
Q3 2016
Shares 7,672 Value ($000) $828 Avg Close $102.08 Range $92.21 - $110.89
Q4 2015
Shares 16,400 Value ($000) $1,403 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 6,347 Value ($000) $575 Avg Close $94.04 Range $84.78 - $98.70
Q4 2014
Shares 9,295 Value ($000) $814 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 14,654 Value ($000) $1,174 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 32,940 Value ($000) $2,599 Avg Close $77.94 Range $75.04 - $80.66
Q4 2013
Shares 4,240 Value ($000) $328 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 4,920 Value ($000) $330 Avg Close $67.49 Range $63.95 - $73.32