REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,882 Value ($000) $518 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 3,597 Value ($000) $554 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 3,625 Value ($000) $565 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 3,468 Value ($000) $484 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 3,469 Value ($000) $445 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 3,475 Value ($000) $441 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 3,400 Value ($000) $428 Avg Close $117.25 Range $106.12 - $129.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,882	$518	$149.13	$132.53 - $159.95
Q1 2018	3,597	$554	$157.16	$145.67 - $164.86
Q4 2017	3,625	$565	$151.41	$138.78 - $165.12
Q3 2017	3,468	$484	$135.28	$126.62 - $141.89
Q2 2017	3,469	$445	$126.26	$121.93 - $131.72
Q1 2017	3,475	$441	$126.90	$122.19 - $132.79
Q4 2016	3,400	$428	$117.25	$106.12 - $129.28