REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,410 Value ($000) $320 Avg Close $141.68 Range $120.99 - $153.35
Q3 2022
Shares 1,639 Value ($000) $206 Avg Close $122.96 Range $112.23 - $132.80
Q3 2021
Shares 3,137 Value ($000) $349 Avg Close $113.92 Range $104.32 - $123.36
Q3 2018
Shares 1,367 Value ($000) $198 Avg Close $141.40 Range $131.72 - $147.96
Q1 2017
Shares 100 Value ($000) $13 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 40 Value ($000) $5 Avg Close $117.25 Range $106.12 - $129.28
Q2 2016
Shares 3,953 Value ($000) $383 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 160 Value ($000) $15 Avg Close $88.04 Range $76.96 - $97.40
Q2 2015
Shares 349 Value ($000) $33 Avg Close $94.09 Range $90.25 - $98.45
Q4 2014
Shares 720 Value ($000) $63 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 473 Value ($000) $38 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 620 Value ($000) $49 Avg Close $77.94 Range $75.04 - $80.66
Q4 2013
Shares 1,880 Value ($000) $146 Avg Close $72.80 Range $66.99 - $77.55