REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,880 Value ($000) $1,166 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 16,593 Value ($000) $3,267 Avg Close $207.27 Range $182.78 - $232.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,880	$1,166	$195.23	$159.25 - $211.96
Q1 2025	16,593	$3,267	$207.27	$182.78 - $232.97