REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $2 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 1 Value ($000) $0 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 1 Value ($000) $0 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1 Value ($000) $0 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 57 Value ($000) $12 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 57 Value ($000) $12 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 57 Value ($000) $12 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 57 Value ($000) $11 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 57 Value ($000) $9 Avg Close $155.62 Range $140.39 - $170.62
Q4 2014
Shares 990 Value ($000) $87 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 990 Value ($000) $79 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 990 Value ($000) $78 Avg Close $77.94 Range $75.04 - $80.66