REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,521 Value ($000) $2,141 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 10,386 Value ($000) $1,995 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 10,568 Value ($000) $2,096 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 10,322 Value ($000) $2,032 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 9,663 Value ($000) $2,064 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 9,557 Value ($000) $2,082 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 9,462 Value ($000) $1,942 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 9,400 Value ($000) $1,813 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 9,432 Value ($000) $1,526 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 9,437 Value ($000) $1,381 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 9,196 Value ($000) $1,297 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 8,648 Value ($000) $1,148 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 8,363 Value ($000) $1,188 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 8,325 Value ($000) $1,047 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 8,097 Value ($000) $950 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 7,854 Value ($000) $860 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 7,548 Value ($000) $826 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 7,216 Value ($000) $803 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 6,484 Value ($000) $739 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 6,364 Value ($000) $802 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 6,029 Value ($000) $699 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 5,843 Value ($000) $556 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 6,565 Value ($000) $515 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 9,034 Value ($000) $760 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 9,239 Value ($000) $1,506 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 8,736 Value ($000) $1,397 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 7,824 Value ($000) $1,221 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 6,192 Value ($000) $879 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 5,451 Value ($000) $764 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 4,484 Value ($000) $648 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 4,060 Value ($000) $542 Avg Close $149.13 Range $132.53 - $159.95