REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,495 Value ($000) $407 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 3,319 Value ($000) $531 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 3,349 Value ($000) $523 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 5,089 Value ($000) $723 Avg Close $143.96 Range $136.50 - $149.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,495	$407	$161.78	$150.99 - $169.26
Q3 2019	3,319	$531	$155.02	$144.26 - $163.46
Q2 2019	3,349	$523	$149.67	$142.60 - $156.97
Q1 2019	5,089	$723	$143.96	$136.50 - $149.98