REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,232 Value ($000) $6,965 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 62,393 Value ($000) $11,988 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 61,952 Value ($000) $12,289 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 57,474 Value ($000) $11,317 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 69,110 Value ($000) $14,764 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 72,803 Value ($000) $15,862 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 73,061 Value ($000) $14,997 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 72,585 Value ($000) $14,000 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 73,350 Value ($000) $11,867 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 93,367 Value ($000) $13,556 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 96,376 Value ($000) $13,366 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 125,970 Value ($000) $16,724 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 103,248 Value ($000) $14,671 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 147,701 Value ($000) $18,582 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 126,675 Value ($000) $14,858 Avg Close $116.04 Range $104.46 - $127.22
Q2 2020
Shares 2,963 Value ($000) $233 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 2,963 Value ($000) $250 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 10,209 Value ($000) $1,663 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 3,913 Value ($000) $626 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 9,258 Value ($000) $1,444 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 11,250 Value ($000) $1,596 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 12,189 Value ($000) $1,705 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 16,396 Value ($000) $2,370 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 73,844 Value ($000) $9,858 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 157,558 Value ($000) $24,265 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 98,814 Value ($000) $15,408 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 96,773 Value ($000) $13,500 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 96,550 Value ($000) $12,397 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 141,528 Value ($000) $17,972 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 130,793 Value ($000) $16,459 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 43,748 Value ($000) $4,722 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 33,748 Value ($000) $3,274 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 33,748 Value ($000) $3,248 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 23,418 Value ($000) $2,002 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 35,169 Value ($000) $3,185 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 35,169 Value ($000) $3,337 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 31,847 Value ($000) $2,968 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 27,206 Value ($000) $2,383 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 26,500 Value ($000) $2,123 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 10,000 Value ($000) $789 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 10,000 Value ($000) $796 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 15,000 Value ($000) $1,161 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 123,430 Value ($000) $8,269 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 122,755 Value ($000) $8,484 Avg Close $63.27 Range $57.14 - $69.28