REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,445 Value ($000) $1,675 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 8,163 Value ($000) $1,607 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 35,013 Value ($000) $7 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 33,358 Value ($000) $7 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 7,549 Value ($000) $2 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 8,469 Value ($000) $2 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 7,801 Value ($000) $1 Avg Close $155.62 Range $140.39 - $170.62
Q2 2022
Shares 6,321 Value ($000) $741 Avg Close $116.04 Range $104.46 - $127.22
Q4 2019
Shares 1,281 Value ($000) $209 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 1,485 Value ($000) $237 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 1,630 Value ($000) $254 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 1,862 Value ($000) $264 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 2,133 Value ($000) $299 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 2,368 Value ($000) $342 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 2,495 Value ($000) $333 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 2,760 Value ($000) $425 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 3,500 Value ($000) $546 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 3,256 Value ($000) $454 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 3,591 Value ($000) $461 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 4,357 Value ($000) $553 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 4,249 Value ($000) $535 Avg Close $117.25 Range $106.12 - $129.28
Q2 2016
Shares 2,354 Value ($000) $228 Avg Close $95.93 Range $90.17 - $99.83