REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,400 Value ($000) $276 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 1,462 Value ($000) $286 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 1,368 Value ($000) $291 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 1,259 Value ($000) $271 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 1,281 Value ($000) $264 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 1,240 Value ($000) $240 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 1,327 Value ($000) $215 Avg Close $155.62 Range $140.39 - $170.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,400	$276	$195.23	$159.25 - $211.96
Q1 2025	1,462	$286	$207.27	$182.78 - $232.97
Q4 2024	1,368	$291	$218.04	$201.07 - $233.81
Q3 2024	1,259	$271	$212.60	$192.54 - $227.87
Q2 2024	1,281	$264	$199.76	$178.84 - $213.21
Q1 2024	1,240	$240	$174.46	$162.00 - $194.72
Q4 2023	1,327	$215	$155.62	$140.39 - $170.62