REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20 Value ($000) $1,925 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 20 Value ($000) $1,711 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 20 Value ($000) $1,812 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 20 Value ($000) $1,897 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 20 Value ($000) $1,864 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 20 Value ($000) $1,752 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 20 Value ($000) $1,603 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 20 Value ($000) $1,578 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 20 Value ($000) $1,593 Avg Close $75.92 Range $70.22 - $81.28