REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,928 Value ($000) $1,613 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 9,891 Value ($000) $1,900 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 110,021 Value ($000) $21,824 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 113,133 Value ($000) $22,276 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 97,398 Value ($000) $20,807 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 96,788 Value ($000) $21,087 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 100,645 Value ($000) $20,659 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 106,806 Value ($000) $20,601 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 108,772 Value ($000) $17,597 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 118,007 Value ($000) $17,133 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 115,516 Value ($000) $16,021 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 90,582 Value ($000) $12,026 Avg Close $141.68 Range $120.99 - $153.35
Q2 2013
Shares 15,430 Value ($000) $1,066 Avg Close $63.27 Range $57.14 - $69.28