REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,839 Value ($000) $6,035 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 36,000 Value ($000) $5,887 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 36,000 Value ($000) $6,083 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 34,400 Value ($000) $6,270 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 35,200 Value ($000) $7,262 Avg Close $218.04 Range $201.07 - $233.81
Q3 2023
Shares 8,400 Value ($000) $1,220 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 3,600 Value ($000) $458 Avg Close $142.18 Range $131.29 - $151.77
Q3 2021
Shares 150,014 Value ($000) $14,401 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 145,132 Value ($000) $13,951 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 147,832 Value ($000) $15,855 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 116,566 Value ($000) $11,042 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 119,497 Value ($000) $9,700 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 93,391 Value ($000) $6,522 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 97,168 Value ($000) $8,176 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 60,649 Value ($000) $8,810 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 61,849 Value ($000) $9,070 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 17,400 Value ($000) $2,384 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 16,000 Value ($000) $2,023 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 16,000 Value ($000) $1,963 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 17,200 Value ($000) $2,141 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 78,900 Value ($000) $9,020 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 19,200 Value ($000) $2,404 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 15,800 Value ($000) $2,052 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 23,300 Value ($000) $3,251 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 15,000 Value ($000) $1,926 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 10,200 Value ($000) $1,295 Avg Close $126.90 Range $122.19 - $132.79