REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,887 Value ($000) $6,895 Avg Close $193.39 Range $178.21 - $209.08
Q2 2025
Shares 28,775 Value ($000) $5,708 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 50,048 Value ($000) $9,854 Avg Close $207.27 Range $182.78 - $232.97
Q2 2024
Shares 8,133 Value ($000) $1,669 Avg Close $199.76 Range $178.84 - $213.21
Q1 2023
Shares 14,361 Value ($000) $1,907 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 50,282 Value ($000) $7,145 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 47,671 Value ($000) $5,997 Avg Close $122.96 Range $112.23 - $132.80
Q1 2022
Shares 30,838 Value ($000) $3,376 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 59,791 Value ($000) $6,547 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 69,092 Value ($000) $7,687 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 29,073 Value ($000) $3,314 Avg Close $125.96 Range $111.69 - $134.93