REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736 Value ($000) $353 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 116,194 Value ($000) $22,324 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 16,995 Value ($000) $3,371 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 29,581 Value ($000) $5,824 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 28,211 Value ($000) $6,027 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 46,924 Value ($000) $10,223 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 15,035 Value ($000) $3,086 Avg Close $199.76 Range $178.84 - $213.21
Q4 2023
Shares 8,842 Value ($000) $1,430 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 6,220 Value ($000) $903 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 7,550 Value ($000) $1,047 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 1,560 Value ($000) $207 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 1,778 Value ($000) $253 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 4,055 Value ($000) $510 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 6,061 Value ($000) $711 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 12,690 Value ($000) $1,389 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 46,080 Value ($000) $5,045 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 40,536 Value ($000) $4,510 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 10,549 Value ($000) $1,203 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 4,498 Value ($000) $567 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 1,757 Value ($000) $204 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 12,202 Value ($000) $1,162 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 17,245 Value ($000) $1,353 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 5,427 Value ($000) $457 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 5,073 Value ($000) $827 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 3,455 Value ($000) $552 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 5,695 Value ($000) $889 Avg Close $149.67 Range $142.60 - $156.97
Q3 2018
Shares 8,218 Value ($000) $1,188 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 6,470 Value ($000) $864 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 8,660 Value ($000) $1,334 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 10,182 Value ($000) $1,588 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 12,688 Value ($000) $1,770 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 16,963 Value ($000) $2,178 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 11,094 Value ($000) $1,409 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 2,250 Value ($000) $283 Avg Close $117.25 Range $106.12 - $129.28
Q4 2015
Shares 26,560 Value ($000) $2,272 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 8,070 Value ($000) $731 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 21,462 Value ($000) $2,036 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 17,954 Value ($000) $1,674 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 23,232 Value ($000) $2,035 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 12,303 Value ($000) $986 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 31,601 Value ($000) $2,494 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 7,372 Value ($000) $587 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 4,056 Value ($000) $314 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 15,968 Value ($000) $1,070 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 6,268 Value ($000) $433 Avg Close $63.27 Range $57.14 - $69.28