REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,142 Value ($000) $219 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 2,372 Value ($000) $471 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 1,114 Value ($000) $219 Avg Close $207.27 Range $182.78 - $232.97

Q1 2024

Shares 1,453 Value ($000) $280 Avg Close $174.46 Range $162.00 - $194.72

Q2 2023

Shares 5,623 Value ($000) $780 Avg Close $142.18 Range $131.29 - $151.77

Q1 2018

Shares 2,439 Value ($000) $376 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 3,474 Value ($000) $542 Avg Close $151.41 Range $138.78 - $165.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,142	$219	$191.42	$165.52 - $200.78
Q2 2025	2,372	$471	$195.23	$159.25 - $211.96
Q1 2025	1,114	$219	$207.27	$182.78 - $232.97
Q1 2024	1,453	$280	$174.46	$162.00 - $194.72
Q2 2023	5,623	$780	$142.18	$131.29 - $151.77
Q1 2018	2,439	$376	$157.16	$145.67 - $164.86
Q4 2017	3,474	$542	$151.41	$138.78 - $165.12