REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,512 Value ($000) $498 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 2,504 Value ($000) $493 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 1,990 Value ($000) $426 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 1,956 Value ($000) $427 Avg Close $212.60 Range $192.54 - $227.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,512	$498	$195.23	$159.25 - $211.96
Q1 2025	2,504	$493	$207.27	$182.78 - $232.97
Q4 2024	1,990	$426	$218.04	$201.07 - $233.81
Q3 2024	1,956	$427	$212.60	$192.54 - $227.87