REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 153,598 Value ($000) $29,626 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 116,750 Value ($000) $18,888 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 123,694 Value ($000) $17,959 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 195,394 Value ($000) $27,099 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 147,860 Value ($000) $19,630 Avg Close $141.68 Range $120.99 - $153.35

Q3 2022

Shares 45,000 Value ($000) $5,661 Avg Close $122.96 Range $112.23 - $132.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	153,598	$29,626	$174.46	$162.00 - $194.72
Q4 2023	116,750	$18,888	$155.62	$140.39 - $170.62
Q3 2023	123,694	$17,959	$141.68	$135.07 - $150.03
Q2 2023	195,394	$27,099	$142.18	$131.29 - $151.77
Q1 2023	147,860	$19,630	$141.68	$120.99 - $153.35
Q3 2022	45,000	$5,661	$122.96	$112.23 - $132.80