REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,484 Value ($000) $302 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 1,447 Value ($000) $278 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 1,398 Value ($000) $277 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1,405 Value ($000) $277 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 1,488 Value ($000) $318 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 1,327 Value ($000) $289 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 1,998 Value ($000) $410 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 1,998 Value ($000) $385 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 470 Value ($000) $76 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 553 Value ($000) $80 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 522 Value ($000) $72 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 472 Value ($000) $63 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 475 Value ($000) $67 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 463 Value ($000) $58 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 463 Value ($000) $55 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 368 Value ($000) $40 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 249 Value ($000) $27 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 196 Value ($000) $21 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 196 Value ($000) $22 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 196 Value ($000) $24 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 309 Value ($000) $36 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 1,023 Value ($000) $97 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 1,016 Value ($000) $80 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 1,201 Value ($000) $101 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 1,354 Value ($000) $221 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 1,352 Value ($000) $216 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 1,351 Value ($000) $211 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 1,349 Value ($000) $192 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 887 Value ($000) $124 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 1,196 Value ($000) $173 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 1,196 Value ($000) $160 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 1,195 Value ($000) $184 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 1,195 Value ($000) $186 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 341 Value ($000) $48 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 365 Value ($000) $47 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 210 Value ($000) $27 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 374 Value ($000) $47 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 363 Value ($000) $39 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 464 Value ($000) $45 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 14 Value ($000) $1 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 14 Value ($000) $1 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 14 Value ($000) $1 Avg Close $94.04 Range $84.78 - $98.70