REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,185 Value ($000) $1,258 Avg Close $193.39 Range $178.21 - $209.08

Q4 2024

Shares 6,087 Value ($000) $1,300 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 4,237 Value ($000) $923 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 4,093 Value ($000) $840 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 2,098 Value ($000) $0 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 1,383 Value ($000) $0 Avg Close $155.62 Range $140.39 - $170.62

Q4 2019

Shares 5,576 Value ($000) $909 Avg Close $161.78 Range $150.99 - $169.26

Q1 2018

Shares 261 Value ($000) $40 Avg Close $157.16 Range $145.67 - $164.86

Q4 2016

Shares 15,935 Value ($000) $2,005 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 15,651 Value ($000) $1,689 Avg Close $102.08 Range $92.21 - $110.89

Q2 2015

Shares 23,905 Value ($000) $2,268 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 24,732 Value ($000) $2,305 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 33,949 Value ($000) $2,975 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 41,044 Value ($000) $3,289 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 37,002 Value ($000) $2,919 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 34,573 Value ($000) $2,753 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 19,378 Value ($000) $1,500 Avg Close $72.80 Range $66.99 - $77.55

Q2 2013

Shares 12,570 Value ($000) $869 Avg Close $63.27 Range $57.14 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,185	$1,258	$193.39	$178.21 - $209.08
Q4 2024	6,087	$1,300	$218.04	$201.07 - $233.81
Q3 2024	4,237	$923	$212.60	$192.54 - $227.87
Q2 2024	4,093	$840	$199.76	$178.84 - $213.21
Q1 2024	2,098	$0	$174.46	$162.00 - $194.72
Q4 2023	1,383	$0	$155.62	$140.39 - $170.62
Q4 2019	5,576	$909	$161.78	$150.99 - $169.26
Q1 2018	261	$40	$157.16	$145.67 - $164.86
Q4 2016	15,935	$2,005	$117.25	$106.12 - $129.28
Q3 2016	15,651	$1,689	$102.08	$92.21 - $110.89
Q2 2015	23,905	$2,268	$94.09	$90.25 - $98.45
Q1 2015	24,732	$2,305	$88.33	$81.82 - $94.24
Q4 2014	33,949	$2,975	$83.57	$72.34 - $89.87
Q3 2014	41,044	$3,289	$81.40	$78.29 - $84.45
Q2 2014	37,002	$2,919	$77.94	$75.04 - $80.66
Q1 2014	34,573	$2,753	$75.92	$70.22 - $81.28
Q4 2013	19,378	$1,500	$72.80	$66.99 - $77.55
Q2 2013	12,570	$869	$63.27	$57.14 - $69.28