REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,706 Value ($000) $1,161 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 3,912 Value ($000) $752 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 3,865 Value ($000) $767 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 4,015 Value ($000) $791 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 5,403 Value ($000) $1,154 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 7,430 Value ($000) $1,619 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 13,158 Value ($000) $2,701 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 7,486 Value ($000) $1,459 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 4,962 Value ($000) $803 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 3,180 Value ($000) $462 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 2,898 Value ($000) $402 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 3,009 Value ($000) $399 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 2,960 Value ($000) $421 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 9,061 Value ($000) $1,140 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 9,354 Value ($000) $1,097 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 10,446 Value ($000) $1,143 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 11,708 Value ($000) $1,282 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 13,344 Value ($000) $1,485 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 41,457 Value ($000) $4,726 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 45,726 Value ($000) $5,683 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 62,313 Value ($000) $7,222 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 62,249 Value ($000) $5,926 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 65,350 Value ($000) $5,126 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 105,865 Value ($000) $8,908 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 103,307 Value ($000) $16,846 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 141,420 Value ($000) $22,684 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 134,856 Value ($000) $20,841 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 78,091 Value ($000) $11,012 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 79,156 Value ($000) $11,100 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 62,503 Value ($000) $9,035 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 144,401 Value ($000) $19,275 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 138,657 Value ($000) $21,353 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 143,648 Value ($000) $22,399 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 147,002 Value ($000) $20,511 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 144,008 Value ($000) $18,489 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 129,375 Value ($000) $16,428 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 129,002 Value ($000) $16,232 Avg Close $117.25 Range $106.12 - $129.28