REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,661 Value ($000) $745 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 4,359 Value ($000) $837 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 1,749 Value ($000) $347 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1,892 Value ($000) $373 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 1,871 Value ($000) $400 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 1,977 Value ($000) $431 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 1,930 Value ($000) $396 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 1,797 Value ($000) $347 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 2,023 Value ($000) $327 Avg Close $155.62 Range $140.39 - $170.62
Q2 2019
Shares 1,287 Value ($000) $201 Avg Close $149.67 Range $142.60 - $156.97
Q1 2018
Shares 1,586 Value ($000) $244 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 1,560 Value ($000) $243 Avg Close $151.41 Range $138.78 - $165.12
Q3 2016
Shares 4,682 Value ($000) $505 Avg Close $102.08 Range $92.21 - $110.89