REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,010 Value ($000) $219 Avg Close $212.60 Range $192.54 - $227.87

Q4 2020

Shares 2,136 Value ($000) $248 Avg Close $111.67 Range $93.00 - $129.93

Q4 2019

Shares 1,898 Value ($000) $310 Avg Close $161.78 Range $150.99 - $169.26

Q4 2014

Shares 25 Value ($000) $2 Avg Close $83.57 Range $72.34 - $89.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,010	$219	$212.60	$192.54 - $227.87
Q4 2020	2,136	$248	$111.67	$93.00 - $129.93
Q4 2019	1,898	$310	$161.78	$150.99 - $169.26
Q4 2014	25	$2	$83.57	$72.34 - $89.87