REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,428 Value ($000) $7,819 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 47,334 Value ($000) $9,094 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 36,239 Value ($000) $7,188 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 83,430 Value ($000) $16,427 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 166,353 Value ($000) $35,538 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 249,053 Value ($000) $54,260 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 438,540 Value ($000) $90,018 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 775,295 Value ($000) $149,538 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 1,114,060 Value ($000) $180,233 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 971,433 Value ($000) $141,042 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 1,034,157 Value ($000) $143,427 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 1,018,207 Value ($000) $135,177 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 739,965 Value ($000) $105,142 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 661,978 Value ($000) $83,283 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 529,014 Value ($000) $62,048 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 545,178 Value ($000) $59,675 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 545,233 Value ($000) $59,698 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 490,707 Value ($000) $54,596 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 486,563 Value ($000) $55,468 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 477,808 Value ($000) $60,228 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 343,188 Value ($000) $39,775 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 258,840 Value ($000) $24,639 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 310,988 Value ($000) $24,394 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 813,998 Value ($000) $68,490 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 929,110 Value ($000) $151,508 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 1,058,020 Value ($000) $169,156 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 1,028,265 Value ($000) $160,440 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 603,796 Value ($000) $85,727 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 470,422 Value ($000) $65,967 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 551,020 Value ($000) $79,618 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 432,328 Value ($000) $57,707 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 81,250 Value ($000) $12,513 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 26,504 Value ($000) $4,133 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 26,123 Value ($000) $3,645 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 23,624 Value ($000) $3,033 Avg Close $126.26 Range $121.93 - $131.72
Q3 2016
Shares 16,531 Value ($000) $1,784 Avg Close $102.08 Range $92.21 - $110.89