REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,479 Value ($000) $13 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 66,940 Value ($000) $13 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 12,434 Value ($000) $2 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 24,720 Value ($000) $5 Avg Close $207.27 Range $182.78 - $232.97
Q2 2024
Shares 42,342 Value ($000) $9 Avg Close $199.76 Range $178.84 - $213.21
Q4 2023
Shares 15,788 Value ($000) $3 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 29,583 Value ($000) $4 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 37,030 Value ($000) $5 Avg Close $142.18 Range $131.29 - $151.77
Q4 2022
Shares 2,194 Value ($000) $0 Avg Close $139.65 Range $126.36 - $148.75
Q1 2022
Shares 7,430 Value ($000) $813 Avg Close $110.63 Range $97.61 - $119.44
Q3 2021
Shares 14,045 Value ($000) $1,562 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 4,516 Value ($000) $514 Avg Close $125.96 Range $111.69 - $134.93
Q3 2020
Shares 14,283 Value ($000) $1,359 Avg Close $89.99 Range $66.99 - $106.18
Q4 2019
Shares 2,755 Value ($000) $449 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 8,785 Value ($000) $1,404 Avg Close $155.02 Range $144.26 - $163.46
Q1 2019
Shares 2,170 Value ($000) $308 Avg Close $143.96 Range $136.50 - $149.98