REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,400 Value ($000) $3,151 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 17,200 Value ($000) $3,412 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 42,200 Value ($000) $8,309 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 56,500 Value ($000) $12,070 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 6,500 Value ($000) $1,416 Avg Close $212.60 Range $192.54 - $227.87

Q3 2023

Shares 4,000 Value ($000) $581 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 7,800 Value ($000) $1,082 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 22,100 Value ($000) $2,934 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 60,900 Value ($000) $8,653 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 78,300 Value ($000) $9,851 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 111,000 Value ($000) $13,019 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 129,400 Value ($000) $14,164 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 74,400 Value ($000) $8,146 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 125,600 Value ($000) $13,974 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 104,600 Value ($000) $11,924 Avg Close $125.96 Range $111.69 - $134.93

Q1 2021

Shares 10,500 Value ($000) $1,324 Avg Close $118.86 Range $103.50 - $134.21

Q3 2020

Shares 14,771 Value ($000) $1,406 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 46,171 Value ($000) $3,622 Avg Close $92.29 Range $74.10 - $114.62

Q1 2020

Shares 15,571 Value ($000) $1,310 Avg Close $130.37 Range $55.39 - $164.68

Q2 2019

Shares 2,871 Value ($000) $448 Avg Close $149.67 Range $142.60 - $156.97

Q2 2017

Shares 3,973 Value ($000) $510 Avg Close $126.26 Range $121.93 - $131.72

Q1 2015

Shares 4,396 Value ($000) $410 Avg Close $88.33 Range $81.82 - $94.24

Q2 2014

Shares 14,896 Value ($000) $1,175 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 6,196 Value ($000) $494 Avg Close $75.92 Range $70.22 - $81.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,400	$3,151	$191.42	$165.52 - $200.78
Q2 2025	17,200	$3,412	$195.23	$159.25 - $211.96
Q1 2025	42,200	$8,309	$207.27	$182.78 - $232.97
Q4 2024	56,500	$12,070	$218.04	$201.07 - $233.81
Q3 2024	6,500	$1,416	$212.60	$192.54 - $227.87
Q3 2023	4,000	$581	$141.68	$135.07 - $150.03
Q2 2023	7,800	$1,082	$142.18	$131.29 - $151.77
Q1 2023	22,100	$2,934	$141.68	$120.99 - $153.35
Q4 2022	60,900	$8,653	$139.65	$126.36 - $148.75
Q3 2022	78,300	$9,851	$122.96	$112.23 - $132.80
Q2 2022	111,000	$13,019	$116.04	$104.46 - $127.22
Q1 2022	129,400	$14,164	$110.63	$97.61 - $119.44
Q4 2021	74,400	$8,146	$111.10	$94.32 - $122.71
Q3 2021	125,600	$13,974	$113.92	$104.32 - $123.36
Q2 2021	104,600	$11,924	$125.96	$111.69 - $134.93
Q1 2021	10,500	$1,324	$118.86	$103.50 - $134.21
Q3 2020	14,771	$1,406	$89.99	$66.99 - $106.18
Q2 2020	46,171	$3,622	$92.29	$74.10 - $114.62
Q1 2020	15,571	$1,310	$130.37	$55.39 - $164.68
Q2 2019	2,871	$448	$149.67	$142.60 - $156.97
Q2 2017	3,973	$510	$126.26	$121.93 - $131.72
Q1 2015	4,396	$410	$88.33	$81.82 - $94.24
Q2 2014	14,896	$1,175	$77.94	$75.04 - $80.66
Q1 2014	6,196	$494	$75.92	$70.22 - $81.28