REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,721 Value ($000) $341 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 2,395 Value ($000) $472 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 2,837 Value ($000) $606 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 3,117 Value ($000) $679 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 3,104 Value ($000) $637 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 2,956 Value ($000) $570 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 2,998 Value ($000) $485 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 3,919 Value ($000) $569 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 3,907 Value ($000) $542 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 3,902 Value ($000) $518 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 3,049 Value ($000) $0 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 1,610 Value ($000) $203 Avg Close $122.96 Range $112.23 - $132.80
Q3 2021
Shares 2,850 Value ($000) $317 Avg Close $113.92 Range $104.32 - $123.36