REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,995 Value ($000) $5,289 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 33,557 Value ($000) $6,447 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 17,946 Value ($000) $3,560 Avg Close $195.23 Range $159.25 - $211.96

Q4 2019

Shares 20,000 Value ($000) $3,261 Avg Close $161.78 Range $150.99 - $169.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,995	$5,289	$193.39	$178.21 - $209.08
Q3 2025	33,557	$6,447	$191.42	$165.52 - $200.78
Q2 2025	17,946	$3,560	$195.23	$159.25 - $211.96
Q4 2019	20,000	$3,261	$161.78	$150.99 - $169.26