REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,275 Value ($000) $1 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 6,105 Value ($000) $1 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 6,000 Value ($000) $1 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 5,700 Value ($000) $1 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 3,600 Value ($000) $1 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 2,800 Value ($000) $1 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 1,500 Value ($000) $0 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 1,400 Value ($000) $0 Avg Close $174.46 Range $162.00 - $194.72
Q2 2021
Shares 3,344 Value ($000) $381 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 3,144 Value ($000) $396 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 3,144 Value ($000) $364 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 3,144 Value ($000) $299 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 2,844 Value ($000) $239 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 2,844 Value ($000) $239 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 2,694 Value ($000) $439 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 2,301 Value ($000) $368 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 2,301 Value ($000) $359 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 2,667 Value ($000) $379 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 2,100 Value ($000) $294 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 2,100 Value ($000) $304 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 2,100 Value ($000) $280 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 1,950 Value ($000) $300 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 1,950 Value ($000) $304 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 1,950 Value ($000) $272 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 1,750 Value ($000) $225 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 1,750 Value ($000) $222 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 1,750 Value ($000) $220 Avg Close $117.25 Range $106.12 - $129.28