REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 350 Value ($000) $55 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 350 Value ($000) $49 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 350 Value ($000) $45 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 350 Value ($000) $44 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 400 Value ($000) $50 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 400 Value ($000) $43 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 400 Value ($000) $39 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 400 Value ($000) $38 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 400 Value ($000) $34 Avg Close $90.56 Range $83.22 - $100.09