REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,260 Value ($000) $256 Avg Close $193.39 Range $178.21 - $209.08

Q4 2024

Shares 6,555 Value ($000) $1,400 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 6,576 Value ($000) $1,433 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 6,494 Value ($000) $1,333 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 6,176 Value ($000) $1,191 Avg Close $174.46 Range $162.00 - $194.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,260	$256	$193.39	$178.21 - $209.08
Q4 2024	6,555	$1,400	$218.04	$201.07 - $233.81
Q3 2024	6,576	$1,433	$212.60	$192.54 - $227.87
Q2 2024	6,494	$1,333	$199.76	$178.84 - $213.21
Q1 2024	6,176	$1,191	$174.46	$162.00 - $194.72