REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 504 Value ($000) $0 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 282 Value ($000) $0 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 304 Value ($000) $0 Avg Close $207.27 Range $182.78 - $232.97
Q3 2024
Shares 3 Value ($000) $0 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 1,309 Value ($000) $0 Avg Close $199.76 Range $178.84 - $213.21
Q1 2023
Shares 274 Value ($000) $0 Avg Close $141.68 Range $120.99 - $153.35
Q1 2021
Shares 3,014 Value ($000) $379 Avg Close $118.86 Range $103.50 - $134.21
Q3 2020
Shares 1,031 Value ($000) $98 Avg Close $89.99 Range $66.99 - $106.18
Q1 2020
Shares 675 Value ($000) $56 Avg Close $130.37 Range $55.39 - $164.68
Q2 2018
Shares 429 Value ($000) $57 Avg Close $149.13 Range $132.53 - $159.95
Q4 2017
Shares 3,248 Value ($000) $506 Avg Close $151.41 Range $138.78 - $165.12
Q1 2016
Shares 226 Value ($000) $21 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 5,210 Value ($000) $445 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 3,398 Value ($000) $307 Avg Close $94.04 Range $84.78 - $98.70