REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,221 Value ($000) $26,698 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 91,146 Value ($000) $17,512 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 27,661 Value ($000) $5,487 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 10,939 Value ($000) $2,154 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 12,381 Value ($000) $2,645 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 4,268 Value ($000) $930 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 17,930 Value ($000) $3,680 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 15,808 Value ($000) $3,049 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 15,971 Value ($000) $2,584 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 12,772 Value ($000) $1,854 Avg Close $141.68 Range $135.07 - $150.03
Q4 2022
Shares 1,942 Value ($000) $276 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 1,674 Value ($000) $211 Avg Close $122.96 Range $112.23 - $132.80
Q2 2017
Shares 1,794 Value ($000) $230 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 1,738 Value ($000) $221 Avg Close $126.90 Range $122.19 - $132.79
Q2 2013
Shares 4,190 Value ($000) $290 Avg Close $63.27 Range $57.14 - $69.28